日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2695万 | 7.48 | 4.76% |
2024-05-13 | -1.2亿 | 7.14 | 10.02% |
2024-05-10 | 2074万 | 6.49 | 3.02% |
2024-05-09 | -1604万 | 6.30 | -0.47% |
2024-05-08 | -1753万 | 6.33 | -1.09% |
2024-05-07 | -124万 | 6.40 | 0.95% |
2024-05-06 | 351万 | 6.34 | 1.12% |
2024-04-30 | 29万 | 6.27 | 0.16% |
2024-04-29 | 2258万 | 6.26 | 2.96% |
2024-04-26 | -77万 | 6.08 | 0.50% |
2024-04-25 | 531万 | 6.05 | 0.67% |
2024-04-24 | 2059万 | 6.01 | 3.26% |
2024-04-23 | -2781万 | 5.82 | -2.68% |
2024-04-22 | -1710万 | 5.98 | -0.33% |
2024-04-19 | -1876万 | 6.00 | -0.17% |
2024-04-18 | -4227万 | 6.01 | -1.80% |
2024-04-17 | 3275万 | 6.12 | 3.55% |
2024-04-16 | -3436万 | 5.91 | -3.43% |
2024-04-15 | -94万 | 6.12 | 0.66% |
2024-04-12 | -1674万 | 6.08 | 0.50% |
2024-04-11 | 822万 | 6.05 | 1.68% |
2024-04-10 | -1593万 | 5.95 | -0.83% |
2024-04-09 | 133万 | 6.00 | 1.87% |
2024-04-08 | -1051万 | 5.89 | -0.34% |
2024-04-03 | -1442万 | 5.91 | 0.17% |
2024-04-02 | 1945万 | 5.90 | 1.90% |
2024-04-01 | -2142万 | 5.79 | -0.34% |
2024-03-29 | 1298万 | 5.81 | 1.93% |
2024-03-28 | 240万 | 5.70 | 1.24% |
2024-03-27 | -1698万 | 5.63 | -2.26% |
2024-03-26 | -1974万 | 5.76 | 0.70% |
2024-03-25 | -3145万 | 5.72 | -1.38% |
2024-03-22 | -4694万 | 5.80 | -3.17% |
2024-03-21 | -8396万 | 5.99 | -4.47% |
2024-03-20 | -1.62亿 | 6.27 | 10.00% |
2024-03-19 | -2600万 | 5.70 | 10.04% |
2024-03-18 | 0万 | 0.00 | 0.00% |
2024-03-15 | 0万 | 0.00 | 0.00% |
2024-03-14 | 0万 | 0.00 | 0.00% |
2024-03-13 | 0万 | 0.00 | 0.00% |
2024-03-12 | 0万 | 0.00 | 0.00% |
2024-03-11 | 0万 | 0.00 | 0.00% |
2024-03-08 | 0万 | 0.00 | 0.00% |
2024-03-07 | 0万 | 0.00 | 0.00% |
2024-03-06 | 0万 | 0.00 | 0.00% |
2024-03-05 | -800万 | 5.18 | -0.96% |
2024-03-04 | 211万 | 5.23 | 1.55% |
2024-03-01 | -318万 | 5.15 | 0.00% |
2024-02-29 | 415万 | 5.15 | 0.98% |
2024-02-28 | -1212万 | 5.10 | -1.54% |